Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $146.79 | 652,126 | 1:1 | $147.06 | $149.60 | $145.71 |
| May 17, 2022 | $147.63 | 594,969 | 1:1 | $148.87 | $150.04 | $145.90 |
| May 18, 2022 | $142.49 | 776,396 | 1:1 | $144.09 | $145.26 | $141.07 |
| May 19, 2022 | $143.55 | 993,478 | 1:1 | $141.75 | $144.70 | $140.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.