Historic Stock Lookup

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $146.79 652,126 1:1 $147.06 $149.60 $145.71
May 17, 2022 $147.63 594,969 1:1 $148.87 $150.04 $145.90
May 18, 2022 $142.49 776,396 1:1 $144.09 $145.26 $141.07
May 19, 2022 $143.55 993,478 1:1 $141.75 $144.70 $140.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Related Links

IR Contact

ir@perkinelmer.com
(781) 663 - 6900
940 Winter Street
Waltham, MA 02451
United States
www.perkinelmer.com

Transfer Agent

Mailing addresses
Correspondence should be mailed to:
Computershare
P.O. Box 505000
Louisville, KY 40233

Overnight correspondence should be sent to:
Computershare
462 South 4th Street, Suite 1600
Louisville, KY 40202

Shareholder website www.computershare.com/investor
Shareholder online inquiries
www-us.computershare.com/investor/Contact