Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $101.96 | 628,981 | 1:1 | $99.97 | $102.07 | $99.95 |
| June 2, 2020 | $101.92 | 1,105,954 | 1:1 | $102.62 | $102.87 | $100.32 |
| June 3, 2020 | $103.86 | 937,150 | 1:1 | $102.00 | $104.72 | $102.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.