Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $130.99 | 695,509 | 1:1 | $131.02 | $131.45 | $130.20 |
| April 6, 2021 | $132.97 | 690,494 | 1:1 | $131.91 | $134.50 | $131.73 |
| April 7, 2021 | $130.18 | 651,647 | 1:1 | $132.19 | $133.00 | $128.72 |
| April 8, 2021 | $131.56 | 491,241 | 1:1 | $131.36 | $132.81 | $130.76 |
| April 9, 2021 | $133.39 | 572,858 | 1:1 | $132.39 | $133.67 | $131.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.