Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $185.22 | 1,182,507 | 1:1 | $182.72 | $186.63 | $180.99 |
| November 30, 2021 | $182.16 | 1,383,656 | 1:1 | $185.27 | $188.37 | $181.71 |
| December 2, 2021 | $179.99 | 1,157,811 | 1:1 | $183.87 | $187.80 | $178.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.