Historic Stock Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $93.32 | 1,980,440 | 1:1 | $92.86 | $94.00 | $90.47 |
| May 19, 2020 | $91.30 | 848,130 | 1:1 | $93.38 | $93.85 | $91.26 |
| May 20, 2020 | $92.75 | 621,732 | 1:1 | $92.25 | $93.82 | $91.93 |
| May 21, 2020 | $92.50 | 536,449 | 1:1 | $92.50 | $93.43 | $91.87 |
| May 22, 2020 | $93.41 | 474,587 | 1:1 | $92.95 | $93.65 | $92.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.