Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $127.82 | 906,055 | 1:1 | $130.15 | $130.45 | $125.76 |
| November 24, 2020 | $127.07 | 1,341,775 | 1:1 | $128.63 | $128.84 | $126.00 |
| November 25, 2020 | $127.50 | 1,268,165 | 1:1 | $126.75 | $127.78 | $126.60 |
| November 27, 2020 | $129.26 | 283,812 | 1:1 | $127.96 | $129.32 | $127.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.