Historic Stock Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $90.70 | 697,929 | 1:1 | $91.56 | $91.65 | $89.28 |
| October 9, 2018 | $90.75 | 547,986 | 1:1 | $90.16 | $91.60 | $90.00 |
| October 10, 2018 | $86.15 | 1,320,570 | 1:1 | $90.50 | $91.71 | $86.04 |
| October 11, 2018 | $84.69 | 758,035 | 1:1 | $86.12 | $87.77 | $84.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.