Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $82.16 | 895,205 | 1:1 | $82.40 | $82.75 | $82.00 |
| October 16, 2019 | $81.69 | 948,127 | 1:1 | $81.70 | $81.97 | $81.03 |
| October 17, 2019 | $83.02 | 600,277 | 1:1 | $82.02 | $83.61 | $82.02 |
| October 18, 2019 | $83.10 | 426,913 | 1:1 | $82.64 | $83.56 | $82.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.