Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $93.73 | 824,486 | 1:1 | $93.60 | $94.49 | $93.03 |
| June 11, 2019 | $93.12 | 803,267 | 1:1 | $94.38 | $94.99 | $92.42 |
| June 12, 2019 | $93.32 | 1,048,271 | 1:1 | $93.13 | $94.06 | $91.77 |
| June 13, 2019 | $93.11 | 659,067 | 1:1 | $93.49 | $93.67 | $92.32 |
| June 14, 2019 | $92.94 | 638,687 | 1:1 | $93.17 | $93.97 | $92.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.