Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $92.05 | 357,164 | 1:1 | $91.79 | $92.46 | $91.71 |
| February 12, 2019 | $93.57 | 421,766 | 1:1 | $92.63 | $93.91 | $92.50 |
| February 13, 2019 | $93.77 | 391,423 | 1:1 | $94.00 | $94.41 | $93.23 |
| February 14, 2019 | $93.35 | 307,053 | 1:1 | $93.55 | $94.13 | $93.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.