Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $99.71 | 494,651 | 1:1 | $99.13 | $99.76 | $98.03 |
| April 9, 2019 | $101.12 | 1,035,194 | 1:1 | $102.38 | $103.00 | $100.21 |
| April 10, 2019 | $101.10 | 603,635 | 1:1 | $101.10 | $102.23 | $100.87 |
| April 11, 2019 | $100.35 | 620,211 | 1:1 | $100.98 | $101.28 | $100.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.